Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:05:446411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 190,001 5471 192,001 647
20.04.2026 09:05:386411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 187,002 2471 190,002 547
20.04.2026 09:05:326411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 187,002 2471 188,003 247
20.04.2026 09:05:216411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 184,002 6471 185,002 7471 187,003 747
20.04.2026 09:05:166911 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 184,002 6471 185,002 7471 187,003 747
20.04.2026 09:04:566411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 184,002 6471 185,002 7471 187,003 747
20.04.2026 09:04:556411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,007701 184,002 2701 185,002 3701 187,003 370
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 184,001 9351 185,002 0351 187,003 0351 188,004 035
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 179,002351 184,001 7351 185,001 8351 187,002 8351 188,003 835
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:478711 175,008501 176,007401 177,006401 178,002351 180,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:478711 175,008501 176,007401 177,006401 178,002351 180,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:479401 175,009191 176,008091 177,007091 178,003041 180,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:479391 176,008291 177,007291 178,003241 180,00201 181,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:478401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:178401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 192,003 700
20.04.2026 09:04:098401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 192,003 750
20.04.2026 09:04:068401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 192,003 700
20.04.2026 09:03:568401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 191,003 650
20.04.2026 09:03:468401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 188,003 900
20.04.2026 09:03:358401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 188,003 900
20.04.2026 09:03:348401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 191,002 950
20.04.2026 09:02:589391 176,008291 177,007291 178,003241 180,00201 181,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 191,002 950
20.04.2026 09:02:589891 176,008791 177,007791 178,003741 180,00701 181,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 191,002 950
20.04.2026 09:02:579891 176,008791 177,007791 178,003741 180,00701 181,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 192,003 000
20.04.2026 09:02:569891 176,008791 177,007791 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 192,001 5001 193,001 550
20.04.2026 09:02:569891 176,008791 177,007791 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 191,001 4501 192,001 550
20.04.2026 09:02:569891 176,008791 177,007791 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 192,001 5001 193,001 550
20.04.2026 09:02:271 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 192,001 5001 193,001 550
20.04.2026 09:01:001 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 190,001 4501 192,001 550
20.04.2026 09:00:421 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 187,001 1001 190,001 1501 192,001 2501 193,001 300
20.04.2026 09:00:381 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 187,001 1001 192,001 2001 193,001 2501 194,001 260
20.04.2026 09:00:381 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 187,001 1001 192,001 2001 193,001 3001 194,001 310
20.04.2026 09:00:031 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 187,001 1001 192,001 2001 193,001 2501 194,001 260